INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,741 Value ($000) $1,535 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 70,899 Value ($000) $4,139 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 71,116 Value ($000) $4,644 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 48,705 Value ($000) $2,330 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,741	$1,535	$54.63	$47.41 - $60.05
Q1 2025	70,899	$4,139	$65.92	$56.02 - $77.74
Q4 2024	71,116	$4,644	$57.35	$43.82 - $71.34
Q3 2024	48,705	$2,330	$40.32	$31.08 - $51.80