INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,876 Value ($000) $2,469 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 53,898 Value ($000) $2,204 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 53,819 Value ($000) $2,778 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 53,605 Value ($000) $3,129 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 50,350 Value ($000) $3,227 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 47,726 Value ($000) $2,283 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 42,619 Value ($000) $1,563 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 43,412 Value ($000) $1,489 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 29,274 Value ($000) $1,113 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 28,627 Value ($000) $960 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 22,029 Value ($000) $923 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 16,490 Value ($000) $739 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 16,544 Value ($000) $413 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 16,313 Value ($000) $305 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 16,245 Value ($000) $238 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 16,300 Value ($000) $391 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 16,264 Value ($000) $409 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 5,440 Value ($000) $140 Avg Close $32.48 Range $25.00 - $40.91