INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134,697 Value ($000) $51,992 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 1,025,758 Value ($000) $41,954 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 1,023,208 Value ($000) $52,818 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 969,174 Value ($000) $56,580 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 1,197,486 Value ($000) $76,747 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 1,101,725 Value ($000) $52,695 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 942,118 Value ($000) $34,547 Avg Close $33.99 Range $30.36 - $38.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134,697	$51,992	$41.48	$36.00 - $47.93
Q3 2025	1,025,758	$41,954	$43.22	$35.51 - $51.61
Q2 2025	1,023,208	$52,818	$54.63	$47.41 - $60.05
Q1 2025	969,174	$56,580	$65.92	$56.02 - $77.74
Q4 2024	1,197,486	$76,747	$57.35	$43.82 - $71.34
Q3 2024	1,101,725	$52,695	$40.32	$31.08 - $51.80
Q2 2024	942,118	$34,547	$33.99	$30.36 - $38.25