INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,397 Value ($000) $1,484 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 29,331 Value ($000) $1,200 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 36,399 Value ($000) $1,879 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 32,017 Value ($000) $1,869 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 16,930 Value ($000) $1,085 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 10,201 Value ($000) $488 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,397	$1,484	$41.48	$36.00 - $47.93
Q3 2025	29,331	$1,200	$43.22	$35.51 - $51.61
Q2 2025	36,399	$1,879	$54.63	$47.41 - $60.05
Q1 2025	32,017	$1,869	$65.92	$56.02 - $77.74
Q4 2024	16,930	$1,085	$57.35	$43.82 - $71.34
Q3 2024	10,201	$488	$40.32	$31.08 - $51.80