INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,438 Value ($000) $1,853 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 33,477 Value ($000) $1,369 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 73,232 Value ($000) $3,780 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 111,656 Value ($000) $6,518 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 130,645 Value ($000) $8,373 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 52,388 Value ($000) $2,506 Avg Close $40.32 Range $31.08 - $51.80

Q1 2024

Shares 35,425 Value ($000) $1,215 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 93,398 Value ($000) $3,551 Avg Close $36.82 Range $32.47 - $41.09

Q3 2023

Shares 148,897 Value ($000) $4,991 Avg Close $36.52 Range $30.58 - $42.66

Q2 2023

Shares 167,756 Value ($000) $7,031 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 26,279 Value ($000) $1,178 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,438	$1,853	$41.48	$36.00 - $47.93
Q3 2025	33,477	$1,369	$43.22	$35.51 - $51.61
Q2 2025	73,232	$3,780	$54.63	$47.41 - $60.05
Q1 2025	111,656	$6,518	$65.92	$56.02 - $77.74
Q4 2024	130,645	$8,373	$57.35	$43.82 - $71.34
Q3 2024	52,388	$2,506	$40.32	$31.08 - $51.80
Q1 2024	35,425	$1,215	$39.29	$32.65 - $45.43
Q4 2023	93,398	$3,551	$36.82	$32.47 - $41.09
Q3 2023	148,897	$4,991	$36.52	$30.58 - $42.66
Q2 2023	167,756	$7,031	$43.11	$36.52 - $50.46
Q1 2023	26,279	$1,178	$35.13	$23.86 - $45.45