INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,248 Value ($000) $4,868 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 331,841 Value ($000) $13,572 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 467,232 Value ($000) $24,119 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 865,455 Value ($000) $50,525 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 720,994 Value ($000) $46,209 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 141,919 Value ($000) $6,788 Avg Close $40.32 Range $31.08 - $51.80
Q3 2023
Shares 166,143 Value ($000) $6 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 301,652 Value ($000) $13 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 44,022 Value ($000) $2 Avg Close $35.13 Range $23.86 - $45.45