INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,040 Value ($000) $1,381 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 17,562 Value ($000) $718 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 7,579 Value ($000) $391 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 5,024 Value ($000) $293 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 7,401 Value ($000) $474 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 7,401 Value ($000) $354 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,040	$1,381	$41.48	$36.00 - $47.93
Q3 2025	17,562	$718	$43.22	$35.51 - $51.61
Q2 2025	7,579	$391	$54.63	$47.41 - $60.05
Q1 2025	5,024	$293	$65.92	$56.02 - $77.74
Q4 2024	7,401	$474	$57.35	$43.82 - $71.34
Q3 2024	7,401	$354	$40.32	$31.08 - $51.80