INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,417 Value ($000) $5,380 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 275,528 Value ($000) $11,269 Avg Close $43.22 Range $35.51 - $51.61
Q4 2024
Shares 17,532 Value ($000) $1,124 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 18,776 Value ($000) $898 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 32,216 Value ($000) $1,181 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 40,161 Value ($000) $1,378 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 271,955 Value ($000) $10,340 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 98,929 Value ($000) $3,316 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 92,466 Value ($000) $3,875 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 19,200 Value ($000) $861 Avg Close $35.13 Range $23.86 - $45.45
Q3 2021
Shares 16,782 Value ($000) $432 Avg Close $32.48 Range $25.00 - $40.91