INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,208 Value ($000) $67,328 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 1,437,651 Value ($000) $58,806 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 1,387,293 Value ($000) $71,619 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 1,330,500 Value ($000) $77,691 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 1,247,247 Value ($000) $79,953 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 1,051,237 Value ($000) $50,291 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 956,202 Value ($000) $35,071 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 918,458 Value ($000) $31,508 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 678,441 Value ($000) $25,797 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 526,518 Value ($000) $17,651 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 403,853 Value ($000) $16,925 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 313,870 Value ($000) $14,074 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 301,567 Value ($000) $8 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 288,004 Value ($000) $5,377 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 248,957 Value ($000) $3,644 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 257,195 Value ($000) $6,175 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 217,498 Value ($000) $5,472 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 193,050 Value ($000) $4,972 Avg Close $32.48 Range $25.00 - $40.91
Q2 2021
Shares 41,500 Value ($000) $1,099 Avg Close $28.00 Range $24.94 - $30.00