INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 370,382 Value ($000) $19,119 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 351,170 Value ($000) $20,501 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 475,367 Value ($000) $30,466 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 455,353 Value ($000) $21,780 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 378,341 Value ($000) $13,874 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 381,912 Value ($000) $13,100 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 241,120 Value ($000) $9,167 Avg Close $36.82 Range $32.47 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	370,382	$19,119	$54.63	$47.41 - $60.05
Q1 2025	351,170	$20,501	$65.92	$56.02 - $77.74
Q4 2024	475,367	$30,466	$57.35	$43.82 - $71.34
Q3 2024	455,353	$21,780	$40.32	$31.08 - $51.80
Q2 2024	378,341	$13,874	$33.99	$30.36 - $38.25
Q1 2024	381,912	$13,100	$39.29	$32.65 - $45.43
Q4 2023	241,120	$9,167	$36.82	$32.47 - $41.09