INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,817 Value ($000) $6,131 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 133,817 Value ($000) $5,473 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 102,865 Value ($000) $5,310 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 97,225 Value ($000) $5,676 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 119,097 Value ($000) $7,633 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 119,097 Value ($000) $5,696 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 103,970 Value ($000) $3,813 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 71,122 Value ($000) $2,439 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 54,780 Value ($000) $2,083 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 82,796 Value ($000) $2,775 Avg Close $36.52 Range $30.58 - $42.66