INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,616 Value ($000) $360 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 15,387 Value ($000) $736 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 17,411 Value ($000) $638 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 18,515 Value ($000) $635 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 9,663 Value ($000) $367 Avg Close $36.82 Range $32.47 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,616	$360	$57.35	$43.82 - $71.34
Q3 2024	15,387	$736	$40.32	$31.08 - $51.80
Q2 2024	17,411	$638	$33.99	$30.36 - $38.25
Q1 2024	18,515	$635	$39.29	$32.65 - $45.43
Q4 2023	9,663	$367	$36.82	$32.47 - $41.09