INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,854 Value ($000) $0 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 8,854 Value ($000) $1 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 27,204 Value ($000) $2 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 9,790 Value ($000) $0 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,854	$0	$54.63	$47.41 - $60.05
Q1 2025	8,854	$1	$65.92	$56.02 - $77.74
Q4 2024	27,204	$2	$57.35	$43.82 - $71.34
Q3 2024	9,790	$0	$40.32	$31.08 - $51.80