INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92 Value ($000) $4 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 218 Value ($000) $11 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 223 Value ($000) $13 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 249 Value ($000) $16 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 148 Value ($000) $7 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 120 Value ($000) $4 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 82 Value ($000) $3 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 82 Value ($000) $3 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 106 Value ($000) $4 Avg Close $36.52 Range $30.58 - $42.66