INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,500 Value ($000) $1,306 Avg Close $41.48 Range $36.00 - $47.93
Q2 2025
Shares 3,700 Value ($000) $191 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 700 Value ($000) $41 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 300 Value ($000) $19 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 6,500 Value ($000) $311 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 6,700 Value ($000) $246 Avg Close $33.99 Range $30.36 - $38.25
Q2 2023
Shares 26,900 Value ($000) $1,127 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 26,900 Value ($000) $1,206 Avg Close $35.13 Range $23.86 - $45.45