INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139,300 Value ($000) $52,203 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 1,336,671 Value ($000) $54,670 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 1,598,828 Value ($000) $82,532 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 1,662,501 Value ($000) $97,057 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 1,551,315 Value ($000) $99,424 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 1,000,152 Value ($000) $47,837 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139,300	$52,203	$41.48	$36.00 - $47.93
Q3 2025	1,336,671	$54,670	$43.22	$35.51 - $51.61
Q2 2025	1,598,828	$82,532	$54.63	$47.41 - $60.05
Q1 2025	1,662,501	$97,057	$65.92	$56.02 - $77.74
Q4 2024	1,551,315	$99,424	$57.35	$43.82 - $71.34
Q3 2024	1,000,152	$47,837	$40.32	$31.08 - $51.80