INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,905 Value ($000) $4,028 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 55,763 Value ($000) $2,281 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 35,608 Value ($000) $1,838 Avg Close $54.63 Range $47.41 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,905	$4,028	$41.48	$36.00 - $47.93
Q3 2025	55,763	$2,281	$43.22	$35.51 - $51.61
Q2 2025	35,608	$1,838	$54.63	$47.41 - $60.05