INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,397 Value ($000) $218 Avg Close $57.35 Range $43.82 - $71.34

Q2 2023

Shares 7,034 Value ($000) $295 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 7,034 Value ($000) $315 Avg Close $35.13 Range $23.86 - $45.45

Q4 2022

Shares 8,100 Value ($000) $202 Avg Close $22.11 Range $17.84 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,397	$218	$57.35	$43.82 - $71.34
Q2 2023	7,034	$295	$43.11	$36.52 - $50.46
Q1 2023	7,034	$315	$35.13	$23.86 - $45.45
Q4 2022	8,100	$202	$22.11	$17.84 - $25.14