INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,314 Value ($000) $518 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 6,270 Value ($000) $256 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 6,288 Value ($000) $325 Avg Close $54.63 Range $47.41 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,314	$518	$41.48	$36.00 - $47.93
Q3 2025	6,270	$256	$43.22	$35.51 - $51.61
Q2 2025	6,288	$325	$54.63	$47.41 - $60.05