INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,117 Value ($000) $0 Avg Close $43.22 Range $35.51 - $51.61

Q3 2024

Shares 10,063 Value ($000) $0 Avg Close $40.32 Range $31.08 - $51.80

Q2 2023

Shares 7,293 Value ($000) $0 Avg Close $43.11 Range $36.52 - $50.46

Q3 2022

Shares 19,867 Value ($000) $371 Avg Close $15.72 Range $13.54 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,117	$0	$43.22	$35.51 - $51.61
Q3 2024	10,063	$0	$40.32	$31.08 - $51.80
Q2 2023	7,293	$0	$43.11	$36.52 - $50.46
Q3 2022	19,867	$371	$15.72	$13.54 - $19.51