INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836 Value ($000) $38 Avg Close $41.48 Range $36.00 - $47.93

Q2 2025

Shares 4,260 Value ($000) $220 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 1,610 Value ($000) $94 Avg Close $65.92 Range $56.02 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836	$38	$41.48	$36.00 - $47.93
Q2 2025	4,260	$220	$54.63	$47.41 - $60.05
Q1 2025	1,610	$94	$65.92	$56.02 - $77.74