INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,577 Value ($000) $622 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 8,804 Value ($000) $360 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 82,312 Value ($000) $4,249 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 73,624 Value ($000) $4,298 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 32,553 Value ($000) $2,086 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 31,711 Value ($000) $1,517 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 18,947 Value ($000) $695 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 29,414 Value ($000) $1,009 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 39,003 Value ($000) $1,483 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 16,746 Value ($000) $561 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 57,216 Value ($000) $2,398 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 52,970 Value ($000) $2,375 Avg Close $35.13 Range $23.86 - $45.45
Q2 2022
Shares 11,396 Value ($000) $167 Avg Close $21.00 Range $13.52 - $27.95