INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,424 Value ($000) $4 Avg Close $41.48 Range $36.00 - $47.93

Q2 2023

Shares 27,506 Value ($000) $1 Avg Close $43.11 Range $36.52 - $50.46

Q2 2022

Shares 10,190 Value ($000) $149 Avg Close $21.00 Range $13.52 - $27.95

Q2 2021

Shares 53,878 Value ($000) $1,508 Avg Close $28.00 Range $24.94 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,424	$4	$41.48	$36.00 - $47.93
Q2 2023	27,506	$1	$43.11	$36.52 - $50.46
Q2 2022	10,190	$149	$21.00	$13.52 - $27.95
Q2 2021	53,878	$1,508	$28.00	$24.94 - $30.00