INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,653 Value ($000) $396 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 8,384 Value ($000) $343 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 7,798 Value ($000) $403 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 7,389 Value ($000) $431 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,116 Value ($000) $264 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,653	$396	$41.48	$36.00 - $47.93
Q3 2025	8,384	$343	$43.22	$35.51 - $51.61
Q2 2025	7,798	$403	$54.63	$47.41 - $60.05
Q1 2025	7,389	$431	$65.92	$56.02 - $77.74
Q4 2024	4,116	$264	$57.35	$43.82 - $71.34