INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,388 Value ($000) $1,723 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 29,355 Value ($000) $1,714 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 36,261 Value ($000) $2,324 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,388	$1,723	$54.63	$47.41 - $60.05
Q1 2025	29,355	$1,714	$65.92	$56.02 - $77.74
Q4 2024	36,261	$2,324	$57.35	$43.82 - $71.34