INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,896 Value ($000) $1,979 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 73,350 Value ($000) $4,701 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 86,164 Value ($000) $4,121 Avg Close $40.32 Range $31.08 - $51.80

Q2 2023

Shares 20,777 Value ($000) $871 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 95,132 Value ($000) $4,266 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,896	$1,979	$65.92	$56.02 - $77.74
Q4 2024	73,350	$4,701	$57.35	$43.82 - $71.34
Q3 2024	86,164	$4,121	$40.32	$31.08 - $51.80
Q2 2023	20,777	$871	$43.11	$36.52 - $50.46
Q1 2023	95,132	$4,266	$35.13	$23.86 - $45.45