INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,830 Value ($000) $313 Avg Close $41.48 Range $36.00 - $47.93

Q1 2025

Shares 3,563 Value ($000) $208 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,492 Value ($000) $288 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 4,497 Value ($000) $215 Avg Close $40.32 Range $31.08 - $51.80

Q2 2022

Shares 2,800 Value ($000) $41 Avg Close $21.00 Range $13.52 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,830	$313	$41.48	$36.00 - $47.93
Q1 2025	3,563	$208	$65.92	$56.02 - $77.74
Q4 2024	4,492	$288	$57.35	$43.82 - $71.34
Q3 2024	4,497	$215	$40.32	$31.08 - $51.80
Q2 2022	2,800	$41	$21.00	$13.52 - $27.95