INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180 Value ($000) $7 Avg Close $43.22 Range $35.51 - $51.61

Q1 2025

Shares 135 Value ($000) $8 Avg Close $65.92 Range $56.02 - $77.74

Q2 2024

Shares 135 Value ($000) $5 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 135 Value ($000) $5 Avg Close $39.29 Range $32.65 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180	$7	$43.22	$35.51 - $51.61
Q1 2025	135	$8	$65.92	$56.02 - $77.74
Q2 2024	135	$5	$33.99	$30.36 - $38.25
Q1 2024	135	$5	$39.29	$32.65 - $45.43