INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $102 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 3,743 Value ($000) $153 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 8,287 Value ($000) $428 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 957 Value ($000) $56 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 825 Value ($000) $53 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 945 Value ($000) $45 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 7,501 Value ($000) $275 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 366 Value ($000) $13 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 4,945 Value ($000) $188 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 425 Value ($000) $14 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 3,966 Value ($000) $166 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 764 Value ($000) $0 Avg Close $35.13 Range $23.86 - $45.45
Q4 2022
Shares 381 Value ($000) $0 Avg Close $22.11 Range $17.84 - $25.14
Q3 2022
Shares 3,010 Value ($000) $56 Avg Close $15.72 Range $13.54 - $19.51
Q2 2022
Shares 537 Value ($000) $8 Avg Close $21.00 Range $13.52 - $27.95
Q1 2022
Shares 248 Value ($000) $6 Avg Close $21.83 Range $17.07 - $25.78
Q4 2021
Shares 691 Value ($000) $17 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 958 Value ($000) $24 Avg Close $32.48 Range $25.00 - $40.91