INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73,000 Value ($000) $3,492 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 73,000 Value ($000) $2,677 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 73,000 Value ($000) $2,504 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 115,500 Value ($000) $4,391 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 122,000 Value ($000) $4,089 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 64,000 Value ($000) $2,682 Avg Close $43.11 Range $36.52 - $50.46