INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,928 Value ($000) $1,600 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 11,137 Value ($000) $456 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 9,580 Value ($000) $495 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 14,018 Value ($000) $818 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,906 Value ($000) $314 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,928	$1,600	$41.48	$36.00 - $47.93
Q3 2025	11,137	$456	$43.22	$35.51 - $51.61
Q2 2025	9,580	$495	$54.63	$47.41 - $60.05
Q1 2025	14,018	$818	$65.92	$56.02 - $77.74
Q4 2024	4,906	$314	$57.35	$43.82 - $71.34