INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,041 Value ($000) $2,201 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 46,190 Value ($000) $1,889 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 4,863 Value ($000) $251 Avg Close $54.63 Range $47.41 - $60.05

Q2 2024

Shares 68 Value ($000) $2 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 45 Value ($000) $2 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 157 Value ($000) $6 Avg Close $36.82 Range $32.47 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,041	$2,201	$41.48	$36.00 - $47.93
Q3 2025	46,190	$1,889	$43.22	$35.51 - $51.61
Q2 2025	4,863	$251	$54.63	$47.41 - $60.05
Q2 2024	68	$2	$33.99	$30.36 - $38.25
Q1 2024	45	$2	$39.29	$32.65 - $45.43
Q4 2023	157	$6	$36.82	$32.47 - $41.09