INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93,256 Value ($000) $4,460 Avg Close $40.32 Range $31.08 - $51.80

Q2 2024

Shares 156,250 Value ($000) $5,730 Avg Close $33.99 Range $30.36 - $38.25

Q1 2024

Shares 143,256 Value ($000) $4,914 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 143,256 Value ($000) $5,447 Avg Close $36.82 Range $32.47 - $41.09

Q3 2023

Shares 143,256 Value ($000) $4,802 Avg Close $36.52 Range $30.58 - $42.66

Q2 2023

Shares 143,256 Value ($000) $6,004 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 164,057 Value ($000) $7,356 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93,256	$4,460	$40.32	$31.08 - $51.80
Q2 2024	156,250	$5,730	$33.99	$30.36 - $38.25
Q1 2024	143,256	$4,914	$39.29	$32.65 - $45.43
Q4 2023	143,256	$5,447	$36.82	$32.47 - $41.09
Q3 2023	143,256	$4,802	$36.52	$30.58 - $42.66
Q2 2023	143,256	$6,004	$43.11	$36.52 - $50.46
Q1 2023	164,057	$7,356	$35.13	$23.86 - $45.45