INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,928 Value ($000) $409 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 8,928 Value ($000) $365 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 8,928 Value ($000) $461 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 8,928 Value ($000) $521 Avg Close $65.92 Range $56.02 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,928	$409	$41.48	$36.00 - $47.93
Q3 2025	8,928	$365	$43.22	$35.51 - $51.61
Q2 2025	8,928	$461	$54.63	$47.41 - $60.05
Q1 2025	8,928	$521	$65.92	$56.02 - $77.74