INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,878 Value ($000) $1,415 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 32,860 Value ($000) $1,344 Avg Close $43.22 Range $35.51 - $51.61
Q4 2024
Shares 40,380 Value ($000) $2,588 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 31,523 Value ($000) $1,508 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 216,252 Value ($000) $7,930 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 166,456 Value ($000) $5,709 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 24,716 Value ($000) $940 Avg Close $36.82 Range $32.47 - $41.09
Q2 2023
Shares 15,143 Value ($000) $635 Avg Close $43.11 Range $36.52 - $50.46
Q2 2022
Shares 11,987 Value ($000) $175 Avg Close $21.00 Range $13.52 - $27.95
Q4 2021
Shares 8,650 Value ($000) $218 Avg Close $26.47 Range $20.50 - $32.91
Q3 2021
Shares 8,277 Value ($000) $213 Avg Close $32.48 Range $25.00 - $40.91
Q2 2021
Shares 30,935 Value ($000) $866 Avg Close $28.00 Range $24.94 - $30.00