INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,382 Value ($000) $476 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 11,757 Value ($000) $481 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 11,473 Value ($000) $592 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 11,545 Value ($000) $674 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 11,545 Value ($000) $740 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 11,415 Value ($000) $546 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,382	$476	$41.48	$36.00 - $47.93
Q3 2025	11,757	$481	$43.22	$35.51 - $51.61
Q2 2025	11,473	$592	$54.63	$47.41 - $60.05
Q1 2025	11,545	$674	$65.92	$56.02 - $77.74
Q4 2024	11,545	$740	$57.35	$43.82 - $71.34
Q3 2024	11,415	$546	$40.32	$31.08 - $51.80