INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,461 Value ($000) $7,398 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 147,816 Value ($000) $6,046 Avg Close $43.22 Range $35.51 - $51.61

Q4 2024

Shares 53,167 Value ($000) $3,407 Avg Close $57.35 Range $43.82 - $71.34

Q3 2023

Shares 10,100 Value ($000) $339 Avg Close $36.52 Range $30.58 - $42.66

Q2 2022

Shares 11,800 Value ($000) $173 Avg Close $21.00 Range $13.52 - $27.95

Q3 2021

Shares 9,925 Value ($000) $256 Avg Close $32.48 Range $25.00 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,461	$7,398	$41.48	$36.00 - $47.93
Q3 2025	147,816	$6,046	$43.22	$35.51 - $51.61
Q4 2024	53,167	$3,407	$57.35	$43.82 - $71.34
Q3 2023	10,100	$339	$36.52	$30.58 - $42.66
Q2 2022	11,800	$173	$21.00	$13.52 - $27.95
Q3 2021	9,925	$256	$32.48	$25.00 - $40.91