INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,508 Value ($000) $207 Avg Close $41.48 Range $36.00 - $47.93

Q2 2025

Shares 4,344 Value ($000) $224 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 4,246 Value ($000) $248 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 3,796 Value ($000) $243 Avg Close $57.35 Range $43.82 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,508	$207	$41.48	$36.00 - $47.93
Q2 2025	4,344	$224	$54.63	$47.41 - $60.05
Q1 2025	4,246	$248	$65.92	$56.02 - $77.74
Q4 2024	3,796	$243	$57.35	$43.82 - $71.34