INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,601 Value ($000) $1,160 Avg Close $36.52 Range $30.58 - $42.66

Q2 2023

Shares 48,266 Value ($000) $2,023 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 52,175 Value ($000) $2,340 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,601	$1,160	$36.52	$30.58 - $42.66
Q2 2023	48,266	$2,023	$43.11	$36.52 - $50.46
Q1 2023	52,175	$2,340	$35.13	$23.86 - $45.45