INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,761 Value ($000) $218 Avg Close $41.48 Range $36.00 - $47.93

Q2 2025

Shares 4,761 Value ($000) $246 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 4,761 Value ($000) $278 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,761 Value ($000) $305 Avg Close $57.35 Range $43.82 - $71.34

Q1 2023

Shares 44 Value ($000) $2 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,761	$218	$41.48	$36.00 - $47.93
Q2 2025	4,761	$246	$54.63	$47.41 - $60.05
Q1 2025	4,761	$278	$65.92	$56.02 - $77.74
Q4 2024	4,761	$305	$57.35	$43.82 - $71.34
Q1 2023	44	$2	$35.13	$23.86 - $45.45