INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,120 Value ($000) $968 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 24,660 Value ($000) $1,009 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 16,235 Value ($000) $838 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 5,799 Value ($000) $339 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,410 Value ($000) $283 Avg Close $57.35 Range $43.82 - $71.34

Q1 2024

Shares 5,872 Value ($000) $201 Avg Close $39.29 Range $32.65 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,120	$968	$41.48	$36.00 - $47.93
Q3 2025	24,660	$1,009	$43.22	$35.51 - $51.61
Q2 2025	16,235	$838	$54.63	$47.41 - $60.05
Q1 2025	5,799	$339	$65.92	$56.02 - $77.74
Q4 2024	4,410	$283	$57.35	$43.82 - $71.34
Q1 2024	5,872	$201	$39.29	$32.65 - $45.43