INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,769 Value ($000) $219 Avg Close $41.48 Range $36.00 - $47.93
Q3 2025
Shares 5,109 Value ($000) $209 Avg Close $43.22 Range $35.51 - $51.61
Q2 2025
Shares 1,848 Value ($000) $95 Avg Close $54.63 Range $47.41 - $60.05
Q1 2025
Shares 600 Value ($000) $35 Avg Close $65.92 Range $56.02 - $77.74
Q4 2024
Shares 8,621 Value ($000) $560 Avg Close $57.35 Range $43.82 - $71.34
Q3 2024
Shares 26 Value ($000) $1 Avg Close $40.32 Range $31.08 - $51.80
Q2 2024
Shares 1,389 Value ($000) $51 Avg Close $33.99 Range $30.36 - $38.25
Q1 2024
Shares 3,261 Value ($000) $112 Avg Close $39.29 Range $32.65 - $45.43
Q4 2023
Shares 85,794 Value ($000) $3,262 Avg Close $36.82 Range $32.47 - $41.09
Q3 2023
Shares 104,383 Value ($000) $3,499 Avg Close $36.52 Range $30.58 - $42.66
Q2 2023
Shares 148,165 Value ($000) $6,210 Avg Close $43.11 Range $36.52 - $50.46
Q1 2023
Shares 35,666 Value ($000) $1,599 Avg Close $35.13 Range $23.86 - $45.45