INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65,016 Value ($000) $3,356 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 144,006 Value ($000) $8,407 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 145,061 Value ($000) $9,297 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 148,813 Value ($000) $7,118 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65,016	$3,356	$54.63	$47.41 - $60.05
Q1 2025	144,006	$8,407	$65.92	$56.02 - $77.74
Q4 2024	145,061	$9,297	$57.35	$43.82 - $71.34
Q3 2024	148,813	$7,118	$40.32	$31.08 - $51.80