INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,580 Value ($000) $340 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 4,348 Value ($000) $254 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 5,262 Value ($000) $337 Avg Close $57.35 Range $43.82 - $71.34

Q3 2024

Shares 11,824 Value ($000) $566 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,580	$340	$54.63	$47.41 - $60.05
Q1 2025	4,348	$254	$65.92	$56.02 - $77.74
Q4 2024	5,262	$337	$57.35	$43.82 - $71.34
Q3 2024	11,824	$566	$40.32	$31.08 - $51.80