INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,892 Value ($000) $1,018 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 80,846 Value ($000) $4,173 Avg Close $54.63 Range $47.41 - $60.05

Q1 2024

Shares 9,475 Value ($000) $325 Avg Close $39.29 Range $32.65 - $45.43

Q4 2023

Shares 11,972 Value ($000) $455 Avg Close $36.82 Range $32.47 - $41.09

Q3 2023

Shares 17,395 Value ($000) $583 Avg Close $36.52 Range $30.58 - $42.66

Q2 2023

Shares 9,215 Value ($000) $386 Avg Close $43.11 Range $36.52 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,892	$1,018	$43.22	$35.51 - $51.61
Q2 2025	80,846	$4,173	$54.63	$47.41 - $60.05
Q1 2024	9,475	$325	$39.29	$32.65 - $45.43
Q4 2023	11,972	$455	$36.82	$32.47 - $41.09
Q3 2023	17,395	$583	$36.52	$30.58 - $42.66
Q2 2023	9,215	$386	$43.11	$36.52 - $50.46