INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 165,926 Value ($000) $6,803 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 160,589 Value ($000) $8,351 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 160,580 Value ($000) $9,314 Avg Close $65.92 Range $56.02 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	165,926	$6,803	$43.22	$35.51 - $51.61
Q2 2025	160,589	$8,351	$54.63	$47.41 - $60.05
Q1 2025	160,580	$9,314	$65.92	$56.02 - $77.74