INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,202 Value ($000) $1,353 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 7,197 Value ($000) $431 Avg Close $65.92 Range $56.02 - $77.74

Q4 2024

Shares 4,564 Value ($000) $293 Avg Close $57.35 Range $43.82 - $71.34

Q3 2023

Shares 40,532 Value ($000) $1,359 Avg Close $36.52 Range $30.58 - $42.66

Q2 2023

Shares 15,957 Value ($000) $669 Avg Close $43.11 Range $36.52 - $50.46

Q1 2023

Shares 44,604 Value ($000) $2,000 Avg Close $35.13 Range $23.86 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,202	$1,353	$54.63	$47.41 - $60.05
Q1 2025	7,197	$431	$65.92	$56.02 - $77.74
Q4 2024	4,564	$293	$57.35	$43.82 - $71.34
Q3 2023	40,532	$1,359	$36.52	$30.58 - $42.66
Q2 2023	15,957	$669	$43.11	$36.52 - $50.46
Q1 2023	44,604	$2,000	$35.13	$23.86 - $45.45