INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,856 Value ($000) $910 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 6,384 Value ($000) $261 Avg Close $43.22 Range $35.51 - $51.61

Q3 2024

Shares 10,160 Value ($000) $486 Avg Close $40.32 Range $31.08 - $51.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,856	$910	$41.48	$36.00 - $47.93
Q3 2025	6,384	$261	$43.22	$35.51 - $51.61
Q3 2024	10,160	$486	$40.32	$31.08 - $51.80