INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 131 Value ($000) $5 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 119 Value ($000) $6 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 119 Value ($000) $7 Avg Close $65.92 Range $56.02 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	131	$5	$43.22	$35.51 - $51.61
Q2 2025	119	$6	$54.63	$47.41 - $60.05
Q1 2025	119	$7	$65.92	$56.02 - $77.74