INTAPP INC

Ticker: INTA CUSIP: 45827U109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,211 Value ($000) $1,293 Avg Close $41.48 Range $36.00 - $47.93

Q3 2025

Shares 101,692 Value ($000) $4,159 Avg Close $43.22 Range $35.51 - $51.61

Q2 2025

Shares 157,707 Value ($000) $8,141 Avg Close $54.63 Range $47.41 - $60.05

Q1 2025

Shares 12,955 Value ($000) $756 Avg Close $65.92 Range $56.02 - $77.74

Q2 2024

Shares 7,089 Value ($000) $260 Avg Close $33.99 Range $30.36 - $38.25

Q4 2023

Shares 40,657 Value ($000) $1,546 Avg Close $36.82 Range $32.47 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,211	$1,293	$41.48	$36.00 - $47.93
Q3 2025	101,692	$4,159	$43.22	$35.51 - $51.61
Q2 2025	157,707	$8,141	$54.63	$47.41 - $60.05
Q1 2025	12,955	$756	$65.92	$56.02 - $77.74
Q2 2024	7,089	$260	$33.99	$30.36 - $38.25
Q4 2023	40,657	$1,546	$36.82	$32.47 - $41.09